-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, KYV1ekWuDkWdnPW7WF4uerHAE5ZWUk3nx63/cTt6cZcdTiuutDgpl2ze1chTI9aG Up7iwupQQw+paEqLh60v0g== 0000950103-06-002045.txt : 20060829 0000950103-06-002045.hdr.sgml : 20060829 20060829164848 ACCESSION NUMBER: 0000950103-06-002045 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060829 DATE AS OF CHANGE: 20060829 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SOVEREIGN BANCORP INC CENTRAL INDEX KEY: 0000811830 STANDARD INDUSTRIAL CLASSIFICATION: SAVINGS INSTITUTION, FEDERALLY CHARTERED [6035] IRS NUMBER: 232453088 STATE OF INCORPORATION: PA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-39453 FILM NUMBER: 061063067 BUSINESS ADDRESS: STREET 1: 2000 MARKET ST CITY: PHILADELPHIA STATE: PA ZIP: 19103 BUSINESS PHONE: 2155574630 MAIL ADDRESS: STREET 1: MC11-900-IR5 STREET 2: 1130 BERKSHIRE BLVD CITY: WYOMISSING STATE: PA ZIP: 19610 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: BANCO SANTANDER CENTRAL HISPANO SA CENTRAL INDEX KEY: 0000891478 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 132617929 STATE OF INCORPORATION: U3 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: NEW YORK BRANCH STREET 2: 45 EAST 53RD STREET CITY: NEW YORK STATE: NY ZIP: 10022 BUSINESS PHONE: 2124505098 MAIL ADDRESS: STREET 1: NEW YORK BRANCH STREET 2: 45 EAST 53RD ST CITY: NEW YORK STATE: NY ZIP: 10022 FORMER COMPANY: FORMER CONFORMED NAME: BANCO SANTANDER S A DATE OF NAME CHANGE: 19931201 FORMER COMPANY: FORMER CONFORMED NAME: BANCO SANTANDER SOCIEDAD ANONIMA DATE OF NAME CHANGE: 19921120 SC 13D/A 1 dp03424_13da5.htm

OMB APPROVAL
OMB Number: 3235-0145
Expires: February 28. 2009
Estimated average burden
hours per response 15

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D/A

Under the Securities Exchange Act of 1934

(Amendment No. 5)*

SOVEREIGN BANCORP, INC.

(Name of Issuer)

COMMON STOCK, NO PAR VALUE

(Title of Class of Securities)

845905108

(CUSIP Number)

James H. Bathon

Banco Santander Central Hispano, S.A.

c/o Banco Santander Central Hispano, S.A., New York Branch

45 East 53^rdStreet

New York, NY 10022

(212) 350-3500

(Name, Address and Telephone Number of Person Authorized to

Receive Notices and Communications)

August 22, 2006

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-l(f) or 240.13d-l(g), check the following box. o

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 845905108

1	NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Banco Santander Central Hispano, S.A.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions) (a) o (b) o
3	SEC USE ONLY
4	SOURCE OF FUNDS (See Instructions) WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) o
6	CITIZENSHIP OR PLACE OF ORGANIZATION Kingdom of Spain
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 94,036,940
		8	SHARED VOTING POWER None
		9	SOLE DISPOSITIVE POWER 117,630,664
		10	SHARED DISPOSITIVE POWER None
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 117,630,664
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions) x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 24.9%
14	TYPE OF REPORTING PERSON (See Instructions) CO

This Schedule 13D/A constitutes the fifth amendment to the Schedule 13D originally filed by Banco Santander Central Hispano, S.A., a Spanish sociedad anonima (“Santander”), with the Securities and Exchange Commission (“SEC”) on June 9, 2006 (the “Statement”), amended by Amendment No. 1 filed by Santander with the SEC on June 16, 2006 (the “First Amendment”), Amendment No. 2 filed by Santander with the SEC on June 28, 2006 (the “Second Amendment”), Amendment No. 3 filed by Santander with the SEC on July 21, 2006 (the “Third Amendment”) and Amendment No. 4 filed by Santander with the SEC on August 9, 2006 (the “Fourth Amendment”, and together with the First Amendment, the Second Amendment and the Third Amendment, the “Amendments”) with respect to shares of the common stock, no par value per share (the “Shares”), of Sovereign Bancorp, Inc., a Pennsylvania corporation (the “Issuer”). Except as specifically amended by this Schedule 13D/A, the Statement, as amended by the Amendments, remains in full force and effect. Unless otherwise defined herein, all capitalized terms shall have the meanings ascribed to them in the Statement, as amended by the Amendments.

Item 3. Source and Amount of Funds or Other Consideration.

Item 3 of this Statement is hereby amended and restated as follows:

Pursuant to the Investment Agreement, dated as of October 24, 2005, between Santander and the Issuer attached hereto as Exhibit 1, as amended by the Amendment to Investment Agreement, dated as of November 22, 2005, and attached hereto as Exhibit 3 and by the Second Amendment to Investment Agreement, dated as of May 31, 2006, and attached hereto as Exhibit 4 (as so amended, the “Investment Agreement”), Santander purchased 88,705,123 Shares from the Issuer on May 31, 2006, constituting 19.8% of the outstanding Shares on such date after giving effect to such purchase. The purchase price per share was $27, for an aggregate purchase price of approximately $2.395 billion.

Following such purchase, Santander has purchased an additional 24,388,630 Shares in the open market for an aggregate purchase price of approximately $507.0 million, as more fully described in Schedule B hereto.

All such purchases were funded through internally generated funds.

On July 7, 2006, the Issuer distributed a 5% stock dividend to its shareholders of record as of June 15, 2006.

Item 4. Purpose of Transaction.

Item 4 of this Statement is hereby amended and supplemented as follows:

As of August 22, 2006, Santander discontinued the purchase of Shares of the Issuer in the open market. As of such date, Santander beneficially owned 117,630,664 Shares, which represented 24.93% of the outstanding shares of the Issuer. Santander expects to purchase 0.6% of the outstanding shares of the Issuer later this year, subject to the terms and conditions set forth in the Investment Agreement.

Item 5. Interest in Securities of the Issuer.

Item 5 of this Statement is hereby amended and restated as follows:

(a) Santander beneficially owns 117,630,664 Shares, which represent 24.93% of the outstanding Shares of the Issuer. This amount does not include any Shares borrowed or lent in the ordinary course of business by Santander’s UK affiliate in connection with its financing of S&P 500 equity baskets, of which Santander disclaims beneficial ownership. Except as set forth in this Item 5(a), none of Santander, and, to its knowledge, any persons named in Schedule A hereto owns beneficially any Shares.

(b) Santander has sole power to vote and to dispose of 94,036,940 Shares. Santander does not have the power to vote any Shares it purchases in excess of 19.99% of the outstanding Shares of the Issuer until the conditions to the release of the Shares deposited with the trustee are met under the terms of the Voting Trust Agreement, as more fully described in Item 6 below. Because 23,593,724 Shares have been deposited with the trustee, Santander does not currently have the power to vote such Shares, but does have sole power to dispose of such Shares. The trustee must vote such 23,593,724 Shares in the same proportion as the Shares held by the Issuer’s shareholders other than Santander and its affiliates are voted.

(c) No transactions in the Shares have been effected during the past sixty days other than as described in Items 3 and 5 and Schedule B hereto.

Page 3 of 45

(d) To the knowledge of Santander, no other person has the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of such 117,630,664 Shares, except that the trustee under the Voting Trust Agreement will receive on behalf of Santander any dividends consisting of voting securities on the 19,875,700 Shares deposited with the trustee.

(e) Inapplicable.

Item 7. Material to be Filed as Exhibits.

Exhibit 1: Investment Agreement, dated as of October 24, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

Exhibit 2: Registration Rights Agreement, dated as of October 24, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

Exhibit 3: Amendment to Investment Agreement, dated as of November 22, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

Exhibit 4: Second Amendment to Investment Agreement, dated as of May 31, 2006, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

Exhibit 5: Voting Trust Agreement, dated as of May 31, 2006, by and among Santander, the Issuer and The Bank of New York (incorporated by reference to the Statement as filed on June 9, 2006)

Exhibit 24: Power of Attorney appointing James H. Bathon as Attorney-in-fact pursuant to a meeting of the Executive Commission of Banco Santander Central Hispano on June 16, 2006

Page 4 of 45

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

August 29, 2006

Date

/S/ JAMES H. BATHON

Signature

James H. Bathon – Attorney-in-fact

(Name/Title)

Page 5 of 45

SCHEDULE A

DIRECTORS AND EXECUTIVE OFFICERS OF SANTANDER

The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander are set forth below. If no business address is given the director’s or officer’s business address is the address specified in Item 2 as the principal business address of Santander. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander. All of the directors and officers are citizens of Spain except for Assicurazioni Generali, S.p.A. (Italy), Lord Burns (United Kingdom), Antonio H. Osorio (Portugal) and Mr. Adolfo Lagos (Mexico).

Names and Business Addresses of Executive	Present Principal Occupation and Name of Employer
Officers and Directors

Directors

Emilio Botín	Chairman of the Board of Directors and of the Executive
	Committee
Fernando de Asúa	First Vice Chairman
Alfredo Sáenz	Second Vice Chairman of the Board of Directors and Chief
	Executive Officer
Matías R. Inciarte	Third Vice Chairman of the Board of Directors and Chairman
	of the Risk Committee
Manuel Soto	Fourth Vice Chairman
Assicurazioni Generali, S.p.A. (*)	Not applicable (1)
Antonio Basagoiti	Director
Ana P. Botín (*)	Chairwoman, Banco Español de Crédito, S.A.
Javier Botín (*)	Executive Director, M&B Capital Advisers, Sociedad de
	Valores, S.A.
Lord Burns (*)	Chairman, Abbey National plc
Guillermo de la Dehesa (*)	Chairman, AVIVA Vida y Pensiones, S.A.
Rodrigo Echenique	Director
Antonio Escámez	Director
Francisco Luzón	Director, Executive Vice President, America
Abel Matutes (*)	Chairman, Grupo de Empresas Matutes
Mutua Madrileña Automovilista (*)	Not applicable (1)
Luis Ángel Rojo	Director
Luis Alberto Salazar-Simpson	Director

Executive Officers excluding Directors

José A. Alvarez	Executive Vice President, Financial Management
David Arce	Executive Vice President, Internal Auditing
Ignacio Benjumea	Executive Vice President, General Secretariat and of the Board
Teodoro Bragado	Executive Vice President, Risk
Juan Manuel Cendoya	Executive Vice President, Communication and Research
José María Espí	Executive Vice President, Risk
Enrique G. Candelas	Executive Vice President, Retail Banking
Francisco G. Roldán (*)	Chief Executive Officer, Abbey
Joan-David Grimà	Executive Vice President, Asset Management and Insurance
Juan Guitard	Executive Vice President, General Secretariat and of the Board
Gonzalo de las Heras (*)	Executive Vice President, Global Wholesale Banking
Antonio H. Osorio (*)	Executive Vice President, Portugal
Adolfo Lagos	Executive Vice President, Global Wholesale Banking

Page 6 of 45

Jorge Maortua	Executive Vice President, Global Wholesale Banking
Pedro Mateache	Executive Vice President, Administration and Human
	Resources
Serafín Méndez	Executive Vice President, Resources and Costs
Jorge Morán	Chief Operating Officer, Abbey
Javier Peralta	Executive Vice President, Risk
Marcial Portela	Executive Vice President, America
Juan R. Inciarte	Executive Vice President, Europe and Consumer Lending
José Manuel Tejón	Executive Vice President, Financial Accounting
Jesús Mª Zabalza	Executive Vice President, America

(1) These two Directors of Santander are each insurance companies and thus have no occupation.

The business address of those persons marked with (*) is as follows:

Assicurazioni Generali, S.p.A.

Piazza Duca degli Abruzzi, 2
34132 Trieste, Italy
Ana P. Botín

Avda. Gran Vía de Hortaleza, 3
28043 Madrid
Spain
Javier Botín

Plaza Manuel Gómez Moreno, 2
28020 Madrid
Spain
Lord Burns

Waterside House, 35 North Wharf Road
London W2 1NW, England, U.K.
Guillermo de la Dehesa

C/ Francisco Silvela, 106
28002 Madrid
Spain
Abel Matutes

Avda. Bartolomé Roselló, 18
07800 Ibiza
Spain
Mutua Madrileña Automovilista

Paseo de la Castellana, 33
28046 Madrid
Spain

Page 7 of 45

Francisco G. Roldán

Abbey National House, 2 Triton Square, Regent’s Place,
London NW1 3AN, England, U.K.
Gonzalo de las Heras

45 East 53rd Street
New York, NY 10022
Antonio H. Osorio

Rua do Ouro, 88
1100 – 063 Lisbon
Portugal

Page 8 of 45

SCHEDULE B

TRANSACTIONS IN SHARES OF THE ISSUER BY SANTANDER DURING LAST 60 DAYS

All of the purchases of Shares set forth below were made by Santander Investment Securities Inc. on behalf of Santander.

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/6/2006	6400	Open market	21.76
6/6/2006	2300	Open market	21.77
6/6/2006	1500	Open market	21.78
6/6/2006	8500	Open market	21.79
6/6/2006	8400	Open market	21.80
6/6/2006	4600	Open market	21.81
6/6/2006	8600	Open market	21.82
6/6/2006	11400	Open market	21.83
6/6/2006	3600	Open market	21.84
6/6/2006	4900	Open market	21.85
6/6/2006	1000	Open market	21.86
6/6/2006	5300	Open market	21.87
6/6/2006	2400	Open market	21.88
6/6/2006	18700	Open market	21.89
6/6/2006	33600	Open market	21.90
6/6/2006	9000	Open market	21.91
6/6/2006	2700	Open market	21.92
6/6/2006	5600	Open market	21.93
6/6/2006	9000	Open market	21.94
6/6/2006	11100	Open market	21.95
6/6/2006	2700	Open market	21.96
6/6/2006	200	Open market	21.97
6/6/2006	15500	Open market	22.00
6/7/2006	3100	Open market	22.02
6/7/2006	1400	Open market	22.11
6/7/2006	2700	Open market	22.12
6/7/2006	1800	Open market	22.13
6/7/2006	200	Open market	22.14
6/7/2006	300	Open market	22.17
6/7/2006	100	Open market	22.18
6/7/2006	1600	Open market	22.19
6/7/2006	2100	Open market	22.20
6/7/2006	9100	Open market	22.21
6/7/2006	12100	Open market	22.22
6/7/2006	7300	Open market	22.23

Page 9 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/7/2006	2300	Open market	22.24
6/7/2006	8000	Open market	22.26
6/7/2006	21100	Open market	22.28
6/7/2006	1500	Open market	22.33
6/7/2006	400	Open market	22.34
6/7/2006	1500	Open market	22.35
6/7/2006	24200	Open market	22.42
6/7/2006	3400	Open market	22.43
6/7/2006	6600	Open market	22.44
6/7/2006	2500	Open market	22.45
6/7/2006	4400	Open market	22.46
6/7/2006	4500	Open market	22.47
6/7/2006	5400	Open market	22.48
6/7/2006	13600	Open market	22.49
6/7/2006	164700	Open market	22.50
6/7/2006	7900	Open market	22.51
6/7/2006	8400	Open market	22.52
6/7/2006	6600	Open market	22.53
6/7/2006	3600	Open market	22.54
6/7/2006	62400	Open market	22.55
6/7/2006	32700	Open market	22.56
6/7/2006	18200	Open market	22.57
6/7/2006	17100	Open market	22.58
6/7/2006	15400	Open market	22.59
6/7/2006	35800	Open market	22.60
6/7/2006	9200	Open market	22.61
6/7/2006	12500	Open market	22.62
6/7/2006	6000	Open market	22.63
6/7/2006	26800	Open market	22.64
6/7/2006	3700	Open market	22.65
6/7/2006	2500	Open market	22.67
6/7/2006	800	Open market	22.69
6/7/2006	24500	Open market	22.71
6/8/2006	1000	Open market	22.25
6/8/2006	53000	Open market	22.30
6/8/2006	3600	Open market	22.32
6/8/2006	900	Open market	22.33
6/8/2006	5400	Open market	22.34
6/8/2006	99600	Open market	22.35
6/8/2006	7200	Open market	22.36

Page 10 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/8/2006	10400	Open market	22.37
6/8/2006	5600	Open market	22.38
6/8/2006	7900	Open market	22.39
6/8/2006	66900	Open market	22.40
6/8/2006	3100	Open market	22.41
6/8/2006	32400	Open market	22.42
6/8/2006	3400	Open market	22.43
6/8/2006	4600	Open market	22.44
6/8/2006	4900	Open market	22.45
6/8/2006	14900	Open market	22.46
6/8/2006	2700	Open market	22.47
6/8/2006	8000	Open market	22.48
6/8/2006	14700	Open market	22.49
6/8/2006	87900	Open market	22.50
6/8/2006	3000	Open market	22.51
6/8/2006	8100	Open market	22.52
6/8/2006	6600	Open market	22.53
6/8/2006	9300	Open market	22.54
6/8/2006	23000	Open market	22.55
6/8/2006	1900	Open market	22.56
6/8/2006	10000	Open market	22.60
6/9/2006	4500	Open market	22.40
6/9/2006	1100	Open market	22.42
6/9/2006	6000	Open market	22.43
6/9/2006	14000	Open market	22.44
6/9/2006	65000	Open market	22.45
6/9/2006	3400	Open market	22.46
6/9/2006	12700	Open market	22.47
6/9/2006	1200	Open market	22.48
6/9/2006	6600	Open market	22.49
6/9/2006	71600	Open market	22.50
6/9/2006	500	Open market	22.54
6/9/2006	49500	Open market	22.55
6/9/2006	1000	Open market	22.56
6/9/2006	10700	Open market	22.57
6/9/2006	5500	Open market	22.58
6/9/2006	12100	Open market	22.59
6/9/2006	140700	Open market	22.60
6/12/2006	1600	Open market	22.24
6/12/2006	73200	Open market	22.25

Page 11 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/12/2006	33100	Open market	22.26
6/12/2006	2100	Open market	22.27
6/12/2006	100	Open market	22.28
6/12/2006	8200	Open market	22.29
6/12/2006	19400	Open market	22.30
6/12/2006	2300	Open market	22.32
6/12/2006	3000	Open market	22.33
6/12/2006	10200	Open market	22.34
6/12/2006	35400	Open market	22.35
6/12/2006	3000	Open market	22.36
6/12/2006	33500	Open market	22.37
6/12/2006	6000	Open market	22.38
6/12/2006	8300	Open market	22.39
6/12/2006	33600	Open market	22.40
6/12/2006	3200	Open market	22.43
6/12/2006	2100	Open market	22.44
6/12/2006	5200	Open market	22.45
6/12/2006	1500	Open market	22.46
6/12/2006	4300	Open market	22.47
6/12/2006	12300	Open market	22.48
6/12/2006	4800	Open market	22.49
6/12/2006	43600	Open market	22.50
6/13/2006	5800	Open market	21.02
6/13/2006	500	Open market	21.03
6/13/2006	7700	Open market	21.04
6/13/2006	111000	Open market	21.05
6/13/2006	23800	Open market	21.06
6/13/2006	16400	Open market	21.07
6/13/2006	1800	Open market	21.08
6/13/2006	3700	Open market	21.09
6/13/2006	27400	Open market	21.10
6/13/2006	16200	Open market	21.11
6/13/2006	15200	Open market	21.12
6/13/2006	27300	Open market	21.13
6/13/2006	22400	Open market	21.14
6/13/2006	46900	Open market	21.15
6/13/2006	21400	Open market	21.16
6/13/2006	5900	Open market	21.17
6/13/2006	5900	Open market	21.18
6/13/2006	5500	Open market	21.19

Page 12 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/13/2006	109100	Open market	21.20
6/13/2006	16700	Open market	21.21
6/13/2006	12600	Open market	21.22
6/13/2006	116500	Open market	21.23
6/13/2006	19000	Open market	21.24
6/13/2006	132100	Open market	21.25
6/13/2006	100	Open market	21.26
6/13/2006	6000	Open market	21.28
6/13/2006	4900	Open market	21.29
6/13/2006	66900	Open market	21.30
6/13/2006	800	Open market	21.31
6/13/2006	1300	Open market	21.32
6/13/2006	3200	Open market	21.33
6/13/2006	5700	Open market	21.35
6/13/2006	2000	Open market	21.36
6/13/2006	4200	Open market	21.37
6/13/2006	2000	Open market	21.38
6/13/2006	200	Open market	21.44
6/13/2006	2900	Open market	21.45
6/13/2006	1600	Open market	21.46
6/13/2006	800	Open market	21.47
6/13/2006	800	Open market	21.49
6/13/2006	2400	Open market	21.50
6/14/2006	115000	Open market	20.63
6/14/2006	600	Open market	20.64
6/14/2006	381900	Open market	20.65
6/14/2006	1700	Open market	20.66
6/14/2006	4300	Open market	20.67
6/14/2006	43500	Open market	20.68
6/14/2006	5600	Open market	20.69
6/14/2006	184800	Open market	20.70
6/14/2006	8100	Open market	20.71
6/14/2006	6500	Open market	20.72
6/14/2006	5100	Open market	20.73
6/14/2006	6200	Open market	20.74
6/14/2006	2200	Open market	20.75
6/14/2006	2000	Open market	20.79
6/14/2006	1000	Open market	20.80
6/14/2006	14500	Open market	20.83
6/14/2006	2000	Open market	20.84

Page 13 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/14/2006	38500	Open market	20.85
6/14/2006	15200	Open market	20.86
6/14/2006	92400	Open market	20.87
6/14/2006	18700	Open market	20.88
6/14/2006	300	Open market	20.89
6/14/2006	132400	Open market	20.90
6/14/2006	76200	Open market	20.91
6/14/2006	316600	Open market	20.92
6/14/2006	15900	Open market	20.93
6/14/2006	13000	Open market	20.94
6/14/2006	4300	Open market	20.95
6/14/2006	1200	Open market	20.96
6/14/2006	1500	Open market	20.97
6/14/2006	500	Open market	20.98
6/14/2006	100	Open market	20.99
6/14/2006	4600	Open market	21.00
6/14/2006	300	Open market	21.01
6/14/2006	1800	Open market	21.02
6/14/2006	3000	Open market	21.03
6/14/2006	3600	Open market	21.04
6/14/2006	1300	Open market	21.05
6/14/2006	600	Open market	21.06
6/14/2006	3000	Open market	21.07
6/14/2006	6800	Open market	21.08
6/14/2006	8200	Open market	21.09
6/14/2006	20600	Open market	21.10
6/14/2006	15300	Open market	21.11
6/14/2006	3000	Open market	21.12
6/14/2006	1400	Open market	21.13
6/14/2006	1600	Open market	21.14
6/14/2006	11100	Open market	21.15
6/14/2006	1800	Open market	21.16
6/14/2006	200	Open market	21.17
6/15/2006	18000	Open market	20.48
6/15/2006	10000	Open market	20.50
6/15/2006	1400	Open market	20.54
6/15/2006	11300	Open market	20.55
6/15/2006	14000	Open market	20.56
6/15/2006	1000	Open market	20.57
6/15/2006	26200	Open market	20.58

Page 14 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/15/2006	37600	Open market	20.59
6/15/2006	2700	Open market	20.60
6/15/2006	4300	Open market	20.61
6/15/2006	5000	Open market	20.62
6/15/2006	2800	Open market	20.63
6/15/2006	3800	Open market	20.64
6/15/2006	53200	Open market	20.65
6/15/2006	94000	Open market	20.66
6/15/2006	62800	Open market	20.67
6/15/2006	33200	Open market	20.68
6/15/2006	58900	Open market	20.69
6/15/2006	67500	Open market	20.70
6/15/2006	74100	Open market	20.71
6/15/2006	19000	Open market	20.72
6/15/2006	47900	Open market	20.73
6/15/2006	46200	Open market	20.74
6/15/2006	30500	Open market	20.75
6/15/2006	11200	Open market	20.76
6/15/2006	12400	Open market	20.77
6/15/2006	21600	Open market	20.78
6/15/2006	61400	Open market	20.79
6/15/2006	104000	Open market	20.80
6/15/2006	68300	Open market	20.81
6/15/2006	25900	Open market	20.82
6/15/2006	17100	Open market	20.83
6/15/2006	218400	Open market	20.84
6/15/2006	6000	Open market	20.85
6/15/2006	6700	Open market	20.86
6/15/2006	2900	Open market	20.87
6/15/2006	19400	Open market	20.88
6/15/2006	5500	Open market	20.89
6/15/2006	9500	Open market	20.90
6/15/2006	1500	Open market	20.91
6/15/2006	4300	Open market	20.92
6/15/2006	1400	Open market	20.93
6/15/2006	2100	Open market	20.94
6/15/2006	25000	Open market	21.15
6/16/2006	30000	Open market	20.70
6/16/2006	16500	Open market	20.72
6/16/2006	2200	Open market	20.73

Page 15 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/16/2006	53400	Open market	20.74
6/16/2006	295000	Open market	20.75
6/16/2006	100	Open market	20.79
6/16/2006	30900	Open market	20.80
6/16/2006	1600	Open market	20.81
6/16/2006	100	Open market	20.82
6/16/2006	400	Open market	20.83
6/16/2006	2600	Open market	20.84
6/16/2006	4500	Open market	20.85
6/16/2006	5700	Open market	20.86
6/16/2006	2400	Open market	20.87
6/16/2006	1300	Open market	20.88
6/16/2006	400	Open market	20.89
6/19/2006	2400	Open market	20.46
6/19/2006	700	Open market	20.47
6/19/2006	200	Open market	20.48
6/19/2006	100	Open market	20.49
6/19/2006	45500	Open market	20.50
6/19/2006	12100	Open market	20.51
6/19/2006	4100	Open market	20.52
6/19/2006	1100	Open market	20.53
6/19/2006	4400	Open market	20.54
6/19/2006	6400	Open market	20.55
6/19/2006	100	Open market	20.56
6/19/2006	13200	Open market	20.57
6/19/2006	30100	Open market	20.58
6/19/2006	20100	Open market	20.59
6/19/2006	56700	Open market	20.60
6/19/2006	13000	Open market	20.61
6/19/2006	49800	Open market	20.62
6/19/2006	6900	Open market	20.63
6/19/2006	16000	Open market	20.64
6/19/2006	123000	Open market	20.65
6/19/2006	30700	Open market	20.66
6/19/2006	29500	Open market	20.67
6/19/2006	47900	Open market	20.68
6/19/2006	6300	Open market	20.69
6/19/2006	33000	Open market	20.70
6/19/2006	2300	Open market	20.71
6/19/2006	21100	Open market	20.72

Page 16 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/19/2006	100	Open market	20.73
6/19/2006	400	Open market	20.74
6/19/2006	600	Open market	20.75
6/19/2006	700	Open market	20.76
6/19/2006	100	Open market	20.77
6/19/2006	12600	Open market	20.80
6/19/2006	300	Open market	20.81
6/19/2006	700	Open market	20.82
6/19/2006	500	Open market	20.83
6/19/2006	200	Open market	20.84
6/19/2006	500	Open market	20.86
6/19/2006	5000	Open market	20.87
6/19/2006	5900	Open market	20.88
6/19/2006	1100	Open market	20.89
6/19/2006	13500	Open market	20.90
6/19/2006	5000	Open market	20.91
6/19/2006	5400	Open market	20.92
6/19/2006	2500	Open market	20.93
6/19/2006	4700	Open market	20.94
6/19/2006	4400	Open market	20.95
6/19/2006	3600	Open market	20.96
6/19/2006	2000	Open market	20.98
6/19/2006	1600	Open market	20.99
6/19/2006	200	Open market	21.00
6/20/2006	17400	Open market	20.45
6/20/2006	26200	Open market	20.47
6/20/2006	25100	Open market	20.48
6/20/2006	2100	Open market	20.49
6/20/2006	5900	Open market	20.50
6/20/2006	11600	Open market	20.51
6/20/2006	45800	Open market	20.52
6/20/2006	9000	Open market	20.53
6/20/2006	9100	Open market	20.54
6/20/2006	13300	Open market	20.55
6/20/2006	46700	Open market	20.56
6/20/2006	25700	Open market	20.57
6/20/2006	26300	Open market	20.58
6/20/2006	38700	Open market	20.59
6/20/2006	62300	Open market	20.60
6/20/2006	17000	Open market	20.61

Page 17 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/20/2006	30100	Open market	20.62
6/20/2006	25300	Open market	20.63
6/20/2006	32000	Open market	20.64
6/20/2006	42700	Open market	20.65
6/20/2006	6300	Open market	20.66
6/20/2006	1400	Open market	20.67
6/20/2006	5000	Open market	20.70
6/21/2006	100	Open market	20.45
6/21/2006	300	Open market	20.47
6/21/2006	6000	Open market	20.48
6/21/2006	1700	Open market	20.49
6/21/2006	7500	Open market	20.50
6/21/2006	300	Open market	20.51
6/21/2006	6000	Open market	20.52
6/21/2006	24100	Open market	20.53
6/21/2006	3500	Open market	20.54
6/21/2006	3100	Open market	20.55
6/21/2006	8200	Open market	20.56
6/21/2006	78700	Open market	20.57
6/21/2006	10000	Open market	20.58
6/21/2006	6400	Open market	20.59
6/21/2006	585700	Open market	20.60
6/21/2006	31900	Open market	20.61
6/21/2006	28300	Open market	20.62
6/21/2006	56400	Open market	20.63
6/21/2006	42300	Open market	20.64
6/21/2006	43200	Open market	20.65
6/21/2006	1000	Open market	20.66
6/21/2006	5300	Open market	20.67
6/22/2006	28000	Open market	20.40
6/22/2006	4100	Open market	20.41
6/22/2006	6200	Open market	20.42
6/22/2006	11000	Open market	20.43
6/22/2006	18700	Open market	20.45
6/22/2006	8300	Open market	20.48
6/22/2006	6500	Open market	20.49
6/22/2006	294100	Open market	20.50
6/22/2006	5800	Open market	20.51
6/22/2006	600	Open market	20.52

Page 18 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/22/2006	7500	Open market	20.53
6/22/2006	25800	Open market	20.54
6/22/2006	43700	Open market	20.55
6/22/2006	5800	Open market	20.56
6/22/2006	4200	Open market	20.57
6/22/2006	200	Open market	20.58
6/22/2006	1300	Open market	20.59
6/22/2006	6500	Open market	20.60
6/22/2006	200	Open market	20.63
6/22/2006	100	Open market	20.64
6/22/2006	1300	Open market	20.65
6/23/2006	11800	Open market	20.18
6/23/2006	800	Open market	20.19
6/23/2006	3300	Open market	20.20
6/23/2006	10900	Open market	20.21
6/23/2006	7100	Open market	20.22
6/23/2006	3200	Open market	20.23
6/23/2006	5300	Open market	20.24
6/23/2006	19200	Open market	20.25
6/23/2006	4100	Open market	20.26
6/23/2006	3400	Open market	20.27
6/23/2006	5500	Open market	20.28
6/23/2006	5400	Open market	20.29
6/23/2006	31800	Open market	20.30
6/23/2006	22400	Open market	20.31
6/23/2006	3600	Open market	20.33
6/23/2006	343000	Open market	20.35
6/23/2006	500	Open market	20.36
6/23/2006	10200	Open market	20.37
6/23/2006	1100	Open market	20.38
6/23/2006	2200	Open market	20.39
6/23/2006	1300	Open market	20.40
6/23/2006	5700	Open market	20.41
6/23/2006	2700	Open market	20.42
6/23/2006	8300	Open market	20.43
6/23/2006	20600	Open market	20.44
6/23/2006	16000	Open market	20.45
6/23/2006	4000	Open market	20.46
6/26/2006	1800	Open market	20.30
6/26/2006	1300	Open market	20.31

Page 19 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/26/2006	3700	Open market	20.32
6/26/2006	31300	Open market	20.33
6/26/2006	37300	Open market	20.34
6/26/2006	41000	Open market	20.35
6/26/2006	23900	Open market	20.36
6/26/2006	17600	Open market	20.37
6/26/2006	6200	Open market	20.38
6/26/2006	16700	Open market	20.39
6/26/2006	32600	Open market	20.40
6/26/2006	20200	Open market	20.41
6/26/2006	11400	Open market	20.42
6/26/2006	5300	Open market	20.43
6/26/2006	2100	Open market	20.44
6/26/2006	12400	Open market	20.45
6/27/2006	17700	Open market	20.29
6/27/2006	26500	Open market	20.30
6/27/2006	15300	Open market	20.31
6/27/2006	57100	Open market	20.32
6/27/2006	40900	Open market	20.33
6/27/2006	10900	Open market	20.34
6/27/2006	7600	Open market	20.35
6/27/2006	19000	Open market	20.36
6/27/2006	400	Open market	20.39
6/27/2006	40000	Open market	20.40
6/27/2006	100	Open market	20.41
6/27/2006	100	Open market	20.42
6/27/2006	7100	Open market	20.44
6/27/2006	23400	Open market	20.45
6/27/2006	54400	Open market	20.46
6/27/2006	20100	Open market	20.47
6/27/2006	1600	Open market	20.48
6/27/2006	2600	Open market	20.49
6/27/2006	19200	Open market	20.50
6/27/2006	17100	Open market	20.51
6/27/2006	11900	Open market	20.52
6/27/2006	700	Open market	20.53
6/27/2006	1300	Open market	20.55
6/28/2006	11600	Open market	20.28
6/28/2006	900	Open market	20.29
6/28/2006	3000	Open market	20.30

Page 20 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/28/2006	8900	Open market	20.31
6/28/2006	1000	Open market	20.32
6/28/2006	2700	Open market	20.33
6/28/2006	21500	Open market	20.34
6/28/2006	23700	Open market	20.35
6/28/2006	28100	Open market	20.36
6/28/2006	16100	Open market	20.37
6/28/2006	56800	Open market	20.38
6/28/2006	65100	Open market	20.39
6/28/2006	137500	Open market	20.40
6/28/2006	5500	Open market	20.41
6/28/2006	25170	Open market	20.42
6/28/2006	1300	Open market	20.43
6/28/2006	600	Open market	20.44
6/28/2006	700	Open market	20.45
6/29/2006	18600	Open market	20.43
6/29/2006	4600	Open market	20.44
6/29/2006	17300	Open market	20.45
6/29/2006	11200	Open market	20.46
6/29/2006	19700	Open market	20.47
6/29/2006	1200	Open market	20.48
6/29/2006	6300	Open market	20.49
6/29/2006	2900	Open market	20.50
6/29/2006	1200	Open market	20.51
6/29/2006	5600	Open market	20.56
6/29/2006	14600	Open market	20.25
6/29/2006	23900	Open market	20.26
6/29/2006	3800	Open market	20.27
6/29/2006	90700	Open market	20.28
6/29/2006	12000	Open market	20.29
6/29/2006	68800	Open market	20.30
6/29/2006	2000	Open market	20.31
6/29/2006	14900	Open market	20.32
6/29/2006	21900	Open market	20.33
6/29/2006	6400	Open market	20.34
6/29/2006	8800	Open market	20.35
6/29/2006	18700	Open market	20.36
6/29/2006	15000	Open market	20.37
6/29/2006	11300	Open market	20.38
6/29/2006	4000	Open market	20.39

Page 21 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/29/2006	22000	Open market	20.40
6/29/2006	5500	Open market	20.44
6/29/2006	15500	Open market	20.45
6/29/2006	5000	Open market	20.46
6/29/2006	2300	Open market	20.47
6/29/2006	3000	Open market	20.48
6/29/2006	4000	Open market	20.49
6/29/2006	19700	Open market	20.50
6/29/2006	10700	Open market	20.51
6/29/2006	11100	Open market	20.52
6/29/2006	2200	Open market	20.53
6/29/2006	2100	Open market	20.54
6/29/2006	100	Open market	20.55
6/30/2006	900	Open market	20.22
6/30/2006	16900	Open market	20.23
6/30/2006	11900	Open market	20.24
6/30/2006	29400	Open market	20.25
6/30/2006	173100	Open market	20.26
6/30/2006	31700	Open market	20.27
6/30/2006	61400	Open market	20.28
6/30/2006	148600	Open market	20.29
6/30/2006	64400	Open market	20.30
6/30/2006	124600	Open market	20.31
6/30/2006	25400	Open market	20.32
6/30/2006	17200	Open market	20.33
6/30/2006	40000	Open market	20.34
6/30/2006	127900	Open market	20.35
6/30/2006	14200	Open market	20.36
6/30/2006	2300	Open market	20.37
6/30/2006	35600	Open market	20.38
6/30/2006	25800	Open market	20.39
6/30/2006	112200	Open market	20.40
6/30/2006	1200	Open market	20.41
6/30/2006	2800	Open market	20.42
6/30/2006	13300	Open market	20.43
6/30/2006	3500	Open market	20.44
6/30/2006	25700	Open market	20.45
6/30/2006	11700	Open market	20.50
6/30/2006	3900	Open market	20.51
6/30/2006	1500	Open market	20.52

Page 22 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

6/30/2006	6700	Open market	20.53
6/30/2006	1400	Open market	20.54
6/30/2006	11300	Open market	20.55
6/30/2006	700	Open market	20.56
6/30/2006	7200	Open market	20.57
6/30/2006	6400	Open market	20.58
6/30/2006	13300	Open market	20.59
6/30/2006	3400	Open market	20.60
6/30/2006	1000	Open market	20.61
6/30/2006	200	Open market	20.62
6/30/2006	500	Open market	20.63
6/30/2006	1700	Open market	20.64
6/30/2006	500	Open market	20.65
6/30/2006	500	Open market	20.66
6/30/2006	4500	Open market	20.67
6/30/2006	3400	Open market	20.68
6/30/2006	10000	Open market	20.70
6/30/2006	200	Open market	20.71
7/3/2006	100	Open market	20.22
7/3/2006	1100	Open market	20.24
7/3/2006	53100	Open market	20.25
7/3/2006	600	Open market	20.28
7/3/2006	1000	Open market	20.29
7/3/2006	4000	Open market	20.30
7/3/2006	1600	Open market	20.31
7/3/2006	7500	Open market	20.32
7/3/2006	24200	Open market	20.33
7/3/2006	4500	Open market	20.34
7/3/2006	3800	Open market	20.35
7/3/2006	2400	Open market	20.41
7/3/2006	5300	Open market	20.42
7/3/2006	2900	Open market	20.43
7/3/2006	200	Open market	20.45
7/3/2006	3700	Open market	20.46
7/3/2006	3600	Open market	20.47
7/3/2006	5400	Open market	20.48
7/5/2006	300	Open market	20.40
7/5/2006	1000	Open market	20.41
7/5/2006	700	Open market	20.44
7/5/2006	600	Open market	20.45

Page 23 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/5/2006	17000	Open market	20.46
7/5/2006	48100	Open market	20.47
7/5/2006	4500	Open market	20.48
7/5/2006	7700	Open market	20.49
7/5/2006	40100	Open market	20.50
7/5/2006	8100	Open market	20.51
7/5/2006	700	Open market	20.52
7/5/2006	27500	Open market	20.53
7/5/2006	19100	Open market	20.54
7/5/2006	14200	Open market	20.55
7/5/2006	6100	Open market	20.56
7/5/2006	1600	Open market	20.57
7/5/2006	13300	Open market	20.58
7/5/2006	9000	Open market	20.59
7/5/2006	1600	Open market	20.60
7/5/2006	1000	Open market	20.62
7/5/2006	1900	Open market	20.63
7/5/2006	4000	Open market	20.64
7/5/2006	14400	Open market	20.65
7/5/2006	9100	Open market	20.66
7/5/2006	21000	Open market	20.67
7/5/2006	5500	Open market	20.68
7/5/2006	8100	Open market	20.69
7/5/2006	13800	Open market	20.70
7/6/2006	1000	Open market	20.49
7/6/2006	15700	Open market	20.50
7/6/2006	1100	Open market	20.51
7/6/2006	17800	Open market	20.52
7/6/2006	14200	Open market	20.53
7/6/2006	5500	Open market	20.54
7/6/2006	41900	Open market	20.55
7/6/2006	19200	Open market	20.56
7/6/2006	4600	Open market	20.57
7/6/2006	3000	Open market	20.58
7/6/2006	11400	Open market	20.59
7/6/2006	25200	Open market	20.60
7/7/2006	100	Open market	20.47
7/7/2006	9700	Open market	20.48
7/7/2006	1200	Open market	20.49
7/7/2006	28500	Open market	20.50

Page 24 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/7/2006	21200	Open market	20.51
7/7/2006	6700	Open market	20.52
7/7/2006	7000	Open market	20.53
7/7/2006	7300	Open market	20.54
7/7/2006	28200	Open market	20.55
7/7/2006	21800	Open market	20.56
7/7/2006	32900	Open market	20.57
7/7/2006	8100	Open market	20.58
7/7/2006	12100	Open market	20.59
7/7/2006	39300	Open market	20.60
7/7/2006	4300	Open market	20.61
7/7/2006	2000	Open market	20.62
7/7/2006	3400	Open market	20.63
7/7/2006	5600	Open market	20.64
7/7/2006	6700	Open market	20.65
7/7/2006	8600	Open market	20.66
7/7/2006	2600	Open market	20.67
7/7/2006	2700	Open market	20.68
7/7/2006	3200	Open market	20.69
7/7/2006	300	Open market	20.70
7/7/2006	700	Open market	20.71
7/7/2006	800	Open market	20.72
7/7/2006	1000	Open market	20.73
7/7/2006	4000	Open market	20.75
7/10/2006	500	Open market	20.51
7/10/2006	400	Open market	20.52
7/10/2006	2000	Open market	20.53
7/10/2006	4100	Open market	20.54
7/10/2006	13200	Open market	20.55
7/10/2006	40000	Open market	20.56
7/10/2006	6500	Open market	20.57
7/10/2006	26300	Open market	20.58
7/10/2006	8900	Open market	20.59
7/10/2006	53800	Open market	20.60
7/10/2006	11500	Open market	20.61
7/10/2006	18800	Open market	20.62
7/10/2006	7000	Open market	20.63
7/10/2006	8900	Open market	20.64
7/10/2006	3100	Open market	20.65
7/11/2006	200	Open market	20.29

Page 25 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/11/2006	7000	Open market	20.30
7/11/2006	6900	Open market	20.31
7/11/2006	13500	Open market	20.32
7/11/2006	19800	Open market	20.33
7/11/2006	18300	Open market	20.34
7/11/2006	31800	Open market	20.35
7/11/2006	8500	Open market	20.36
7/11/2006	4300	Open market	20.37
7/11/2006	14800	Open market	20.38
7/11/2006	1000	Open market	20.39
7/11/2006	2500	Open market	20.40
7/11/2006	2500	Open market	20.41
7/11/2006	4500	Open market	20.42
7/11/2006	1700	Open market	20.43
7/11/2006	6500	Open market	20.44
7/11/2006	13000	Open market	20.45
7/11/2006	2200	Open market	20.46
7/11/2006	2600	Open market	20.47
7/11/2006	1400	Open market	20.48
7/11/2006	2500	Open market	20.49
7/11/2006	15100	Open market	20.50
7/11/2006	2700	Open market	20.51
7/11/2006	11000	Open market	20.52
7/11/2006	37300	Open market	20.53
7/11/2006	8000	Open market	20.54
7/11/2006	10400	Open market	20.55
7/12/2006	4300	Open market	20.25
7/12/2006	18400	Open market	20.26
7/12/2006	35800	Open market	20.27
7/12/2006	13300	Open market	20.28
7/12/2006	12500	Open market	20.29
7/12/2006	11500	Open market	20.30
7/12/2006	5300	Open market	20.31
7/12/2006	30400	Open market	20.32
7/12/2006	3900	Open market	20.33
7/12/2006	700	Open market	20.34
7/12/2006	4500	Open market	20.35
7/12/2006	13200	Open market	20.36
7/12/2006	5900	Open market	20.37
7/12/2006	3900	Open market	20.38

Page 26 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/12/2006	6600	Open market	20.39
7/12/2006	11200	Open market	20.40
7/12/2006	7000	Open market	20.41
7/12/2006	16000	Open market	20.42
7/12/2006	10600	Open market	20.43
7/12/2006	3300	Open market	20.44
7/12/2006	2100	Open market	20.45
7/12/2006	1500	Open market	20.46
7/12/2006	1800	Open market	20.47
7/12/2006	3500	Open market	20.48
7/12/2006	400	Open market	20.49
7/12/2006	12400	Open market	20.50
7/13/2006	2600	Open market	20.11
7/13/2006	1600	Open market	20.12
7/13/2006	5300	Open market	20.13
7/13/2006	65600	Open market	20.15
7/13/2006	1800	Open market	20.16
7/13/2006	2200	Open market	20.17
7/13/2006	14700	Open market	20.18
7/13/2006	17000	Open market	20.19
7/13/2006	6200	Open market	20.20
7/13/2006	2800	Open market	20.21
7/13/2006	6600	Open market	20.22
7/13/2006	6100	Open market	20.23
7/13/2006	8000	Open market	20.24
7/13/2006	33000	Open market	20.25
7/13/2006	24100	Open market	20.26
7/13/2006	57700	Open market	20.27
7/13/2006	12600	Open market	20.28
7/13/2006	2700	Open market	20.29
7/13/2006	10600	Open market	20.30
7/13/2006	600	Open market	20.31
7/13/2006	25400	Open market	20.32
7/13/2006	1300	Open market	20.33
7/13/2006	6800	Open market	20.34
7/13/2006	4700	Open market	20.35
7/14/2006	2000	Open market	19.96
7/14/2006	3200	Open market	19.97
7/14/2006	3900	Open market	19.98
7/14/2006	3900	Open market	19.99

Page 27 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/14/2006	24900	Open market	20.00
7/14/2006	2100	Open market	20.01
7/14/2006	17400	Open market	20.02
7/14/2006	2500	Open market	20.03
7/14/2006	11400	Open market	20.04
7/14/2006	11300	Open market	20.05
7/14/2006	26600	Open market	20.06
7/14/2006	16100	Open market	20.07
7/14/2006	100	Open market	20.08
7/14/2006	10100	Open market	20.09
7/14/2006	36200	Open market	20.10
7/14/2006	3400	Open market	20.11
7/14/2006	3900	Open market	20.12
7/14/2006	3300	Open market	20.14
7/14/2006	3100	Open market	20.17
7/14/2006	7300	Open market	20.18
7/14/2006	6700	Open market	20.19
7/14/2006	31100	Open market	20.20
7/14/2006	11000	Open market	20.21
7/14/2006	3200	Open market	20.22
7/14/2006	3200	Open market	20.23
7/14/2006	10800	Open market	20.24
7/14/2006	1400	Open market	20.25
7/14/2006	32400	Open market	20.26
7/14/2006	2500	Open market	20.27
7/17/2006	20100	Open market	20.25
7/17/2006	6400	Open market	20.26
7/17/2006	1900	Open market	20.27
7/17/2006	4000	Open market	20.28
7/17/2006	3200	Open market	20.29
7/17/2006	2400	Open market	20.30
7/17/2006	19600	Open market	20.31
7/17/2006	6800	Open market	20.32
7/17/2006	7700	Open market	20.33
7/17/2006	14700	Open market	20.34
7/17/2006	5800	Open market	20.35
7/17/2006	4000	Open market	20.36
7/17/2006	17700	Open market	20.37
7/17/2006	14990	Open market	20.38
7/17/2006	34810	Open market	20.39

Page 28 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/17/2006	62400	Open market	20.40
7/18/2006	6000	Open market	20.15
7/18/2006	300	Open market	20.16
7/18/2006	1000	Open market	20.17
7/18/2006	700	Open market	20.18
7/18/2006	200	Open market	20.19
7/18/2006	900	Open market	20.20
7/18/2006	2600	Open market	20.21
7/18/2006	16300	Open market	20.22
7/18/2006	7700	Open market	20.23
7/18/2006	10200	Open market	20.24
7/18/2006	32100	Open market	20.25
7/18/2006	15900	Open market	20.26
7/18/2006	4400	Open market	20.27
7/18/2006	8400	Open market	20.28
7/18/2006	13100	Open market	20.29
7/18/2006	8100	Open market	20.30
7/18/2006	400	Open market	20.31
7/18/2006	200	Open market	20.32
7/18/2006	1300	Open market	20.33
7/18/2006	1700	Open market	20.34
7/18/2006	2300	Open market	20.35
7/18/2006	1700	Open market	20.36
7/18/2006	6500	Open market	20.37
7/18/2006	5800	Open market	20.38
7/18/2006	20800	Open market	20.39
7/18/2006	2300	Open market	20.40
7/18/2006	2700	Open market	20.41
7/18/2006	500	Open market	20.42
7/18/2006	2700	Open market	20.43
7/18/2006	9900	Open market	20.44
7/18/2006	11200	Open market	20.45
7/18/2006	5800	Open market	20.46
7/18/2006	500	Open market	20.47
7/18/2006	200	Open market	20.48
7/18/2006	3900	Open market	20.49
7/18/2006	6700	Open market	20.50
7/18/2006	5000	Open market	20.52
7/18/2006	100	Open market	20.54
7/18/2006	9900	Open market	20.55

Page 29 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/18/2006	14700	Open market	20.60
7/18/2006	16500	Open market	20.61
7/18/2006	22400	Open market	20.62
7/18/2006	700	Open market	20.63
7/19/2006	200	Open market	20.44
7/19/2006	2000	Open market	20.49
7/19/2006	19800	Open market	20.50
7/19/2006	5000	Open market	20.51
7/19/2006	4000	Open market	20.55
7/19/2006	6200	Open market	20.56
7/19/2006	7800	Open market	20.57
7/19/2006	3500	Open market	20.58
7/19/2006	1700	Open market	20.59
7/19/2006	1300	Open market	20.60
7/19/2006	11500	Open market	20.61
7/19/2006	14400	Open market	20.62
7/19/2006	1200	Open market	20.63
7/19/2006	8800	Open market	20.64
7/19/2006	5400	Open market	20.65
7/19/2006	4000	Open market	20.70
7/19/2006	11400	Open market	20.71
7/19/2006	100	Open market	20.72
7/19/2006	12200	Open market	20.73
7/19/2006	1900	Open market	20.74
7/19/2006	13100	Open market	20.75
7/19/2006	8600	Open market	20.76
7/19/2006	21500	Open market	20.78
7/19/2006	10500	Open market	20.79
7/19/2006	49500	Open market	20.80
7/19/2006	45800	Open market	20.81
7/19/2006	3200	Open market	20.82
7/19/2006	26500	Open market	20.83
7/19/2006	41200	Open market	20.84
7/19/2006	13200	Open market	20.85
7/19/2006	3800	Open market	20.86
7/19/2006	3700	Open market	20.87
7/19/2006	4600	Open market	20.88
7/19/2006	2400	Open market	20.89
7/19/2006	4900	Open market	20.90
7/19/2006	100	Open market	20.91

Page 30 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/19/2006	900	Open market	20.92
7/19/2006	1700	Open market	20.93
7/19/2006	7100	Open market	20.94
7/19/2006	1400	Open market	20.95
7/19/2006	500	Open market	20.96
7/19/2006	2800	Open market	20.97
7/19/2006	7900	Open market	20.98
7/19/2006	200	Open market	20.99
7/19/2006	35900	Open market	21.00
7/19/2006	1500	Open market	21.01
7/19/2006	100	Open market	21.02
7/20/2006	200	Open market	20.78
7/20/2006	700	Open market	20.79
7/20/2006	3100	Open market	20.80
7/20/2006	13000	Open market	20.81
7/20/2006	5800	Open market	20.82
7/20/2006	2300	Open market	20.83
7/20/2006	69700	Open market	20.85
7/20/2006	49300	Open market	20.86
7/20/2006	14900	Open market	20.87
7/20/2006	16100	Open market	20.88
7/20/2006	8800	Open market	20.89
7/20/2006	26100	Open market	20.90
7/20/2006	14600	Open market	20.91
7/20/2006	5800	Open market	20.92
7/20/2006	21200	Open market	20.93
7/20/2006	7800	Open market	20.94
7/20/2006	27500	Open market	20.95
7/20/2006	21700	Open market	20.96
7/20/2006	45700	Open market	20.97
7/20/2006	30000	Open market	20.98
7/20/2006	700	Open market	20.99
7/21/2006	8900	Open market	20.51
7/21/2006	7100	Open market	20.52
7/21/2006	12400	Open market	20.53
7/21/2006	46400	Open market	20.54
7/21/2006	59500	Open market	20.55
7/21/2006	15300	Open market	20.56
7/21/2006	6400	Open market	20.57
7/21/2006	12600	Open market	20.58

Page 31 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/21/2006	10500	Open market	20.59
7/21/2006	72400	Open market	20.60
7/21/2006	1000	Open market	20.61
7/21/2006	4900	Open market	20.62
7/21/2006	2200	Open market	20.63
7/21/2006	3000	Open market	20.64
7/21/2006	4000	Open market	20.66
7/21/2006	100	Open market	20.67
7/21/2006	2400	Open market	20.68
7/21/2006	1600	Open market	20.69
7/21/2006	60900	Open market	20.70
7/21/2006	10200	Open market	20.71
7/21/2006	400	Open market	20.72
7/21/2006	1300	Open market	20.73
7/21/2006	500	Open market	20.74
7/21/2006	10200	Open market	20.75
7/21/2006	35800	Open market	20.76
7/21/2006	2500	Open market	20.79
7/21/2006	5000	Open market	20.80
7/21/2006	2200	Open market	20.81
7/21/2006	17200	Open market	20.82
7/21/2006	1300	Open market	20.83
7/21/2006	4000	Open market	20.84
7/21/2006	6400	Open market	20.85
7/21/2006	15500	Open market	20.86
7/21/2006	4300	Open market	20.87
7/21/2006	7300	Open market	20.88
7/21/2006	19800	Open market	20.89
7/21/2006	18400	Open market	20.90
7/21/2006	18400	Open market	20.91
7/21/2006	5100	Open market	20.92
7/21/2006	6000	Open market	20.93
7/21/2006	7800	Open market	20.94
7/21/2006	8700	Open market	20.95
7/21/2006	10000	Open market	20.96
7/21/2006	100	Open market	20.97
7/21/2006	50000	Open market	21.00
7/21/2006	50000	Open market	21.05
7/24/2006	3300	Open market	20.45

Page 32 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/24/2006	3400	Open market	20.46
7/24/2006	12400	Open market	20.47
7/24/2006	32600	Open market	20.48
7/24/2006	52300	Open market	20.49
7/24/2006	96800	Open market	20.50
7/24/2006	32900	Open market	20.51
7/24/2006	12000	Open market	20.52
7/24/2006	5900	Open market	20.53
7/24/2006	8200	Open market	20.54
7/24/2006	17600	Open market	20.55
7/24/2006	16200	Open market	20.56
7/24/2006	2500	Open market	20.57
7/24/2006	8500	Open market	20.58
7/24/2006	12000	Open market	20.59
7/24/2006	31000	Open market	20.60
7/24/2006	1400	Open market	20.63
7/24/2006	800	Open market	20.64
7/24/2006	5500	Open market	20.65
7/24/2006	700	Open market	20.68
7/25/2006	1500	Open market	20.38
7/25/2006	300	Open market	20.39
7/25/2006	500	Open market	20.40
7/25/2006	300	Open market	20.41
7/25/2006	600	Open market	20.42
7/25/2006	200	Open market	20.43
7/25/2006	2900	Open market	20.44
7/25/2006	11200	Open market	20.45
7/25/2006	4700	Open market	20.46
7/25/2006	9800	Open market	20.47
7/25/2006	23000	Open market	20.48
7/25/2006	31800	Open market	20.49
7/25/2006	227100	Open market	20.50
7/25/2006	2100	Open market	20.54
7/25/2006	1500	Open market	20.55
7/25/2006	2500	Open market	20.58
7/25/2006	7000	Open market	20.64
7/25/2006	12800	Open market	20.65
7/25/2006	1600	Open market	20.66
7/25/2006	6800	Open market	20.67

Page 33 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/25/2006	11800	Open market	20.68
7/26/2006	2000	Open market	20.27
7/26/2006	11000	Open market	20.28
7/26/2006	22000	Open market	20.29
7/26/2006	93500	Open market	20.30
7/26/2006	31300	Open market	20.31
7/26/2006	72100	Open market	20.32
7/26/2006	65100	Open market	20.33
7/26/2006	21300	Open market	20.34
7/26/2006	49700	Open market	20.35
7/26/2006	4200	Open market	20.36
7/26/2006	48800	Open market	20.37
7/26/2006	4400	Open market	20.38
7/26/2006	1300	Open market	20.39
7/26/2006	6800	Open market	20.40
7/26/2006	5700	Open market	20.41
7/26/2006	3000	Open market	20.42
7/26/2006	2700	Open market	20.45
7/26/2006	19300	Open market	20.46
7/26/2006	1900	Open market	20.47
7/26/2006	6600	Open market	20.48
7/26/2006	300	Open market	20.49
7/26/2006	37000	Open market	20.50
7/26/2006	5000	Open market	20.51
7/27/2006	2100	Open market	20.34
7/27/2006	1800	Open market	20.35
7/27/2006	100	Open market	20.36
7/27/2006	100	Open market	20.37
7/27/2006	4400	Open market	20.38
7/27/2006	7800	Open market	20.39
7/27/2006	17300	Open market	20.40
7/27/2006	1700	Open market	20.42
7/27/2006	84100	Open market	20.43
7/27/2006	13000	Open market	20.44
7/27/2006	70500	Open market	20.45
7/27/2006	83500	Open market	20.46
7/27/2006	26300	Open market	20.47
7/27/2006	15600	Open market	20.48
7/27/2006	19000	Open market	20.49

Page 34 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/27/2006	28800	Open market	20.50
7/27/2006	2000	Open market	20.51
7/27/2006	4700	Open market	20.52
7/27/2006	3200	Open market	20.53
7/27/2006	1100	Open market	20.54
7/27/2006	1600	Open market	20.55
7/27/2006	200	Open market	20.59
7/27/2006	23400	Open market	20.60
7/28/2006	5000	Open market	20.47
7/28/2006	100	Open market	20.48
7/28/2006	700	Open market	20.51
7/28/2006	400	Open market	20.52
7/28/2006	700	Open market	20.54
7/28/2006	9200	Open market	20.55
7/28/2006	2900	Open market	20.56
7/28/2006	3300	Open market	20.57
7/28/2006	4400	Open market	20.58
7/28/2006	2800	Open market	20.59
7/28/2006	5900	Open market	20.60
7/28/2006	4400	Open market	20.61
7/28/2006	6600	Open market	20.62
7/28/2006	2000	Open market	20.63
7/28/2006	10500	Open market	20.64
7/28/2006	5100	Open market	20.65
7/28/2006	2800	Open market	20.66
7/28/2006	16100	Open market	20.67
7/28/2006	14400	Open market	20.68
7/28/2006	10200	Open market	20.69
7/28/2006	15200	Open market	20.70
7/28/2006	20200	Open market	20.71
7/28/2006	7100	Open market	20.72
7/28/2006	10100	Open market	20.73
7/28/2006	1800	Open market	20.74
7/28/2006	2700	Open market	20.75
7/28/2006	2500	Open market	20.78
7/28/2006	7400	Open market	20.79
7/28/2006	500	Open market	20.80
7/28/2006	1000	Open market	20.81
7/28/2006	3000	Open market	20.82

Page 35 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

7/28/2006	11000	Open market	20.84
7/28/2006	4100	Open market	20.86
7/28/2006	1400	Open market	20.89
7/28/2006	28600	Open market	20.90
7/28/2006	27400	Open market	20.91
7/28/2006	31800	Open market	20.92
7/28/2006	6300	Open market	20.93
7/28/2006	16400	Open market	20.94
7/28/2006	4000	Open market	20.95
7/28/2006	10000	Open market	20.96
7/31/2006	4900	Open market	20.63
7/31/2006	65800	Open market	20.64
7/31/2006	46700	Open market	20.65
7/31/2006	30600	Open market	20.66
7/31/2006	11100	Open market	20.67
7/31/2006	2600	Open market	20.68
7/31/2006	15200	Open market	20.69
7/31/2006	22900	Open market	20.70
7/31/2006	19400	Open market	20.71
7/31/2006	26300	Open market	20.72
7/31/2006	6000	Open market	20.73
7/31/2006	3000	Open market	20.74
7/31/2006	11600	Open market	20.75
7/31/2006	5000	Open market	20.76
7/31/2006	1200	Open market	20.77
7/31/2006	300	Open market	20.78
7/31/2006	3100	Open market	20.79
7/31/2006	12900	Open market	20.80
7/31/2006	300	Open market	20.81
7/31/2006	100	Open market	20.82
7/31/2006	2400	Open market	20.83
7/31/2006	3000	Open market	20.85
7/31/2006	3200	Open market	20.86
7/31/2006	2200	Open market	20.87
7/31/2006	200	Open market	20.88
8/1/2006	3800	Open market	20.45
8/1/2006	8600	Open market	20.46
8/1/2006	53700	Open market	20.47
8/1/2006	28345	Open market	20.48

Page 36 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/1/2006	32600	Open market	20.49
8/1/2006	29800	Open market	20.50
8/1/2006	1100	Open market	20.51
8/1/2006	1300	Open market	20.52
8/1/2006	400	Open market	20.53
8/1/2006	7900	Open market	20.54
8/1/2006	2000	Open market	20.55
8/1/2006	700	Open market	20.56
8/1/2006	1200	Open market	20.57
8/2/2006	3300	Open market	20.46
8/2/2006	6800	Open market	20.47
8/2/2006	8800	Open market	20.48
8/2/2006	900	Open market	20.49
8/2/2006	2300	Open market	20.50
8/2/2006	32500	Open market	20.51
8/2/2006	14500	Open market	20.52
8/2/2006	17000	Open market	20.53
8/2/2006	16500	Open market	20.54
8/2/2006	13000	Open market	20.55
8/2/2006	5600	Open market	20.56
8/2/2006	6800	Open market	20.57
8/2/2006	500	Open market	20.58
8/2/2006	12600	Open market	20.59
8/2/2006	800	Open market	20.60
8/2/2006	1200	Open market	20.61
8/2/2006	3300	Open market	20.62
8/2/2006	2200	Open market	20.63
8/2/2006	900	Open market	20.64
8/2/2006	500	Open market	20.65
8/3/2006	500	Open market	20.48
8/3/2006	800	Open market	20.49
8/3/2006	1100	Open market	20.50
8/3/2006	3800	Open market	20.51
8/3/2006	7100	Open market	20.52
8/3/2006	38600	Open market	20.53
8/3/2006	43400	Open market	20.54
8/3/2006	9200	Open market	20.55
8/3/2006	500	Open market	20.56
8/3/2006	1400	Open market	20.57

Page 37 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/3/2006	400	Open market	20.58
8/3/2006	7500	Open market	20.59
8/3/2006	30200	Open market	20.60
8/3/2006	2000	Open market	20.61
8/3/2006	11700	Open market	20.62
8/3/2006	6100	Open market	20.63
8/3/2006	700	Open market	20.64
8/3/2006	10200	Open market	20.65
8/3/2006	4700	Open market	20.66
8/3/2006	19700	Open market	20.67
8/3/2006	15400	Open market	20.68
8/4/2006	10000	Open market	20.71
8/4/2006	300	Open market	20.73
8/4/2006	1200	Open market	20.74
8/4/2006	1900	Open market	20.75
8/4/2006	100	Open market	20.76
8/4/2006	1300	Open market	20.77
8/4/2006	27700	Open market	20.78
8/4/2006	3000	Open market	20.79
8/4/2006	9800	Open market	20.80
8/4/2006	4700	Open market	20.81
8/4/2006	10000	Open market	20.82
8/4/2006	3500	Open market	20.83
8/4/2006	7200	Open market	20.84
8/4/2006	8500	Open market	20.85
8/4/2006	28100	Open market	20.86
8/4/2006	23100	Open market	20.87
8/4/2006	58700	Open market	20.88
8/4/2006	28200	Open market	20.89
8/4/2006	53400	Open market	20.90
8/4/2006	46900	Open market	20.91
8/4/2006	48300	Open market	20.92
8/4/2006	10500	Open market	20.93
8/4/2006	5900	Open market	20.94
8/4/2006	21800	Open market	20.95
8/4/2006	1700	Open market	20.96
8/4/2006	16400	Open market	20.97
8/4/2006	37300	Open market	20.98
8/4/2006	18000	Open market	20.99

Page 38 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/4/2006	89400	Open market	21.00
8/7/2006	1200	Open market	20.79
8/7/2006	300	Open market	20.80
8/7/2006	400	Open market	20.83
8/7/2006	7700	Open market	20.84
8/7/2006	1000	Open market	20.85
8/7/2006	600	Open market	20.86
8/7/2006	5700	Open market	20.87
8/7/2006	2600	Open market	20.88
8/7/2006	14700	Open market	20.89
8/7/2006	112400	Open market	20.90
8/7/2006	25200	Open market	20.91
8/7/2006	10800	Open market	20.92
8/7/2006	23000	Open market	20.93
8/7/2006	10000	Open market	20.94
8/7/2006	24900	Open market	20.95
8/8/2006	4300	Open market	20.64
8/8/2006	31100	Open market	20.65
8/8/2006	2300	Open market	20.67
8/8/2006	1300	Open market	20.68
8/8/2006	1900	Open market	20.69
8/8/2006	2600	Open market	20.70
8/8/2006	2500	Open market	20.71
8/8/2006	11600	Open market	20.72
8/8/2006	4400	Open market	20.73
8/8/2006	4800	Open market	20.74
8/8/2006	4300	Open market	20.75
8/8/2006	10400	Open market	20.76
8/8/2006	4600	Open market	20.77
8/8/2006	19100	Open market	20.78
8/8/2006	30200	Open market	20.79
8/8/2006	1900	Open market	20.80
8/8/2006	3300	Open market	20.81
8/8/2006	2700	Open market	20.82
8/8/2006	6500	Open market	20.83
8/8/2006	400	Open market	20.84
8/8/2006	3100	Open market	20.85
8/8/2006	3400	Open market	20.86
8/8/2006	4700	Open market	20.87

Page 39 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/8/2006	3500	Open market	20.88
8/8/2006	32200	Open market	20.89
8/8/2006	82700	Open market	20.90
8/8/2006	3500	Open market	20.91
8/8/2006	6300	Open market	20.92
8/8/2006	4100	Open market	20.93
8/8/2006	1600	Open market	20.94
8/8/2006	2000	Open market	20.95
8/8/2006	6800	Open market	20.96
8/8/2006	59500	Open market	20.97
8/8/2006	37600	Open market	20.98
8/8/2006	65800	Open market	20.99
8/8/2006	159400	Open market	21.00
8/8/2006	17600	Open market	21.01
8/8/2006	8500	Open market	21.02
8/8/2006	500	Open market	21.05
8/8/2006	500	Open market	21.06
8/8/2006	100	Open market	21.07
8/8/2006	2100	Open market	21.08
8/8/2006	1600	Open market	21.09
8/8/2006	5000	Open market	21.10
8/9/2006	7000	Open market	20.26
8/9/2006	14400	Open market	20.27
8/9/2006	4000	Open market	20.28
8/9/2006	2800	Open market	20.29
8/9/2006	20500	Open market	20.30
8/9/2006	25000	Open market	20.31
8/9/2006	2300	Open market	20.32
8/9/2006	18600	Open market	20.33
8/9/2006	8800	Open market	20.34
8/9/2006	11100	Open market	20.35
8/9/2006	400	Open market	20.38
8/9/2006	2000	Open market	20.39
8/9/2006	28000	Open market	20.40
8/9/2006	23300	Open market	20.43
8/9/2006	49200	Open market	20.44
8/9/2006	99900	Open market	20.45
8/9/2006	200	Open market	20.47
8/9/2006	900	Open market	20.48

Page 40 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/9/2006	700	Open market	20.49
8/9/2006	900	Open market	20.50
8/9/2006	3200	Open market	20.52
8/9/2006	600	Open market	20.53
8/9/2006	300	Open market	20.54
8/9/2006	200	Open market	20.55
8/9/2006	1200	Open market	20.56
8/9/2006	1300	Open market	20.57
8/9/2006	5900	Open market	20.58
8/9/2006	5300	Open market	20.59
8/9/2006	6900	Open market	20.60
8/9/2006	9400	Open market	20.62
8/9/2006	23700	Open market	20.63
8/9/2006	10900	Open market	20.64
8/9/2006	47400	Open market	20.65
8/9/2006	1600	Open market	20.66
8/9/2006	2000	Open market	20.67
8/9/2006	1900	Open market	20.68
8/9/2006	2200	Open market	20.69
8/9/2006	65900	Open market	20.70
8/9/2006	9800	Open market	20.72
8/9/2006	200	Open market	20.74
8/9/2006	3400	Open market	20.75
8/9/2006	10600	Open market	20.76
8/9/2006	9900	Open market	20.77
8/9/2006	4500	Open market	20.78
8/9/2006	6400	Open market	20.79
8/9/2006	9600	Open market	20.80
8/9/2006	700	Open market	20.81
8/9/2006	100	Open market	20.83
8/9/2006	1600	Open market	20.84
8/9/2006	3200	Open market	20.85
8/9/2006	6600	Open market	20.86
8/9/2006	10900	Open market	20.87
8/9/2006	21100	Open market	20.88
8/9/2006	3400	Open market	20.89
8/9/2006	13200	Open market	20.90
8/9/2006	5800	Open market	20.91
8/9/2006	4600	Open market	20.92

Page 41 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/9/2006	4200	Open market	20.93
8/9/2006	200	Open market	20.94
8/9/2006	5000	Open market	20.95
8/10/2006	1300	Open market	20.32
8/10/2006	3300	Open market	20.33
8/10/2006	900	Open market	20.34
8/10/2006	1000	Open market	20.35
8/10/2006	1100	Open market	20.38
8/10/2006	2100	Open market	20.39
8/10/2006	3900	Open market	20.40
8/10/2006	3100	Open market	20.41
8/10/2006	8200	Open market	20.42
8/10/2006	17300	Open market	20.43
8/10/2006	16900	Open market	20.44
8/10/2006	50000	Open market	20.45
8/10/2006	18200	Open market	20.46
8/10/2006	23800	Open market	20.47
8/10/2006	31500	Open market	20.48
8/10/2006	9400	Open market	20.49
8/10/2006	31200	Open market	20.50
8/10/2006	3200	Open market	20.51
8/10/2006	2300	Open market	20.52
8/10/2006	5600	Open market	20.53
8/10/2006	2000	Open market	20.54
8/10/2006	3700	Open market	20.55
8/11/2006	2800	Open market	20.36
8/11/2006	15100	Open market	20.37
8/11/2006	21900	Open market	20.38
8/11/2006	30700	Open market	20.39
8/11/2006	99100	Open market	20.40
8/11/2006	14700	Open market	20.41
8/11/2006	1600	Open market	20.42
8/11/2006	3900	Open market	20.43
8/11/2006	13600	Open market	20.44
8/11/2006	19200	Open market	20.45
8/11/2006	4800	Open market	20.46
8/11/2006	2300	Open market	20.47
8/11/2006	300	Open market	20.48
8/14/2006	15300	Open market	20.45

Page 42 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/14/2006	2400	Open market	20.46
8/14/2006	1900	Open market	20.47
8/14/2006	62300	Open market	20.48
8/14/2006	30000	Open market	20.49
8/14/2006	102600	Open market	20.50
8/14/2006	21300	Open market	20.51
8/14/2006	10500	Open market	20.52
8/14/2006	49800	Open market	20.53
8/14/2006	49700	Open market	20.54
8/14/2006	45700	Open market	20.55
8/14/2006	30000	Open market	20.56
8/14/2006	80000	Open market	20.57
8/15/2006	300	Open market	20.70
8/15/2006	8400	Open market	20.73
8/15/2006	900	Open market	20.75
8/15/2006	10000	Open market	20.80
8/15/2006	200	Open market	20.81
8/15/2006	9800	Open market	20.82
8/15/2006	12600	Open market	20.85
8/15/2006	13200	Open market	20.86
8/15/2006	1100	Open market	20.87
8/15/2006	4900	Open market	20.90
8/15/2006	3800	Open market	20.91
8/15/2006	8500	Open market	20.92
8/15/2006	73900	Open market	20.93
8/15/2006	11600	Open market	20.94
8/15/2006	31700	Open market	20.95
8/15/2006	86600	Open market	20.96
8/15/2006	19900	Open market	20.97
8/15/2006	1000	Open market	20.98
8/15/2006	10500	Open market	20.99
8/15/2006	71100	Open market	21.00
8/16/2006	300	Open market	20.86
8/16/2006	1500	Open market	20.87
8/16/2006	1400	Open market	20.88
8/16/2006	2600	Open market	20.89
8/16/2006	29500	Open market	20.90
8/16/2006	32100	Open market	20.91
8/16/2006	56700	Open market	20.92

Page 43 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/16/2006	200	Open market	20.93
8/16/2006	114700	Open market	20.95
8/16/2006	52500	Open market	20.96
8/16/2006	65700	Open market	20.97
8/16/2006	85500	Open market	20.98
8/16/2006	700	Open market	20.99
8/16/2006	98600	Open market	21.00
8/16/2006	2500	Open market	21.01
8/16/2006	700	Open market	21.02
8/16/2006	524	Open market	21.03
8/16/2006	100	Open market	21.04
8/16/2006	800	Open market	21.05
8/17/2006	300	Open market	20.98
8/17/2006	4100	Open market	20.99
8/17/2006	91800	Open market	21.00
8/17/2006	23000	Open market	21.01
8/17/2006	65500	Open market	21.02
8/17/2006	34600	Open market	21.03
8/17/2006	21800	Open market	21.04
8/17/2006	41100	Open market	21.05
8/17/2006	18500	Open market	21.06
8/17/2006	6600	Open market	21.07
8/17/2006	7700	Open market	21.08
8/18/2006	4400	Open market	20.91
8/18/2006	4100	Open market	20.92
8/18/2006	100	Open market	20.93
8/18/2006	1100	Open market	20.94
8/18/2006	4400	Open market	20.95
8/18/2006	21700	Open market	20.96
8/18/2006	28000	Open market	20.97
8/18/2006	33400	Open market	20.98
8/18/2006	26500	Open market	20.99
8/18/2006	103500	Open market	21.00
8/18/2006	3400	Open market	21.02
8/18/2006	500	Open market	21.03
8/18/2006	1700	Open market	21.05
8/18/2006	400	Open market	21.06
8/18/2006	15700	Open market	21.09
8/18/2006	6400	Open market	21.10

Page 44 of 45

Date of Transaction	Number of Shares Purchased	Nature of Purchase	Price Per Share ($)

8/18/2006	50000	Open market	21.11
8/18/2006	57000	Open market	21.12
8/18/2006	13700	Open market	21.13
8/21/2006	7700	Open market	20.97
8/21/2006	20000	Open market	20.98
8/21/2006	28000	Open market	20.99
8/21/2006	192300	Open market	21.00
8/21/2006	10400	Open market	21.01
8/21/2006	10200	Open market	21.02
8/21/2006	5800	Open market	21.03
8/21/2006	2600	Open market	21.04
8/21/2006	1500	Open market	21.05
8/21/2006	900	Open market	21.06
8/21/2006	100	Open market	21.08
8/21/2006	2000	Open market	21.09
8/21/2006	200	Open market	21.10
8/21/2006	2300	Open market	21.11
8/22/2006	200	Open market	20.71
8/22/2006	4800	Open market	20.72
8/22/2006	1400	Open market	20.74
8/22/2006	2600	Open market	20.75
8/22/2006	3000	Open market	20.76
8/22/2006	2700	Open market	20.77
8/22/2006	12400	Open market	20.79
8/22/2006	22700	Open market	20.80
8/22/2006	15200	Open market	20.81
8/22/2006	10000	Open market	20.82
8/22/2006	3500	Open market	20.84
8/22/2006	45900	Open market	20.85
8/22/2006	4900	Open market	20.86
8/22/2006	15700	Open market	20.87
8/22/2006	10000	Open market	20.88
8/22/2006	25000	Open market	20.89
8/22/2006	20000	Open market	20.90
8/22/2006	1091	Open market	20.92
8/22/2006	1700	Open market	20.96

Page 45 of 45

-----END PRIVACY-ENHANCED MESSAGE-----